Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.515 | 192.51 | 192.52 | 1.48 | 0.77 % | 13,769,096 | 10:09:24 |
| AMD | Advanced Micro Devices | 164.5373 | 164.53 | 164.56 | -1.79 | -1.08 % | 13,492,105 | 10:09:26 |
| AMZN | Amazon.com | 181.6518 | 181.65 | 181.67 | -1.89 | -1.03 % | 19,815,223 | 10:09:25 |
| AXP | American Express | 243.03 | 0.00 | 0.00 | 0.73 | 0.30 % | 428,813 | 10:09:23 |
| BA | Boeing | 184.9948 | 0.00 | 0.00 | -1.62 | -0.87 % | 1,663,932 | 10:09:24 |
| BABA | Alibaba | 86.71 | 0.00 | 0.00 | -1.57 | -1.78 % | 5,955,832 | 10:09:24 |
| BAC | Bank of America | 39.195 | 0.00 | 0.00 | 0.375 | 0.97 % | 5,633,297 | 10:09:25 |
| COIN | Coinbase Global | 220.28 | 220.28 | 220.45 | -4.91 | -2.18 % | 5,403,133 | 10:09:26 |
| CRM | Salesforce | 286.78 | 0.00 | 0.00 | -0.29 | -0.10 % | 718,899 | 10:09:22 |
| DIS | Walt Disney | 103.345 | 0.00 | 0.00 | 0.445 | 0.43 % | 1,622,614 | 10:09:19 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | -0.25 | -0.42 % | 412,476 | 10:09:19 |
| GOOGL | Alphabet | 177.65 | 177.64 | 177.65 | 0.73 | 0.41 % | 4,605,206 | 10:09:25 |
| GS | Goldman Sachs | 469.03 | 0.00 | 0.00 | 6.09 | 1.32 % | 754,518 | 10:09:25 |
| HD | Home Depot | 333.89 | 0.00 | 0.00 | -3.93 | -1.16 % | 1,050,605 | 10:09:25 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 3.29 | 1.94 % | 2,149,713 | 10:09:25 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -0.26 | -0.81 % | 8,130,542 | 10:09:26 |
| IWM | iShares Russell 2000 | 208.38 | 0.00 | 0.00 | -0.16 | -0.08 % | 4,473,966 | 10:09:25 |
| JNJ | Johnson and Johnson | 151.065 | 0.00 | 0.00 | -0.205 | -0.14 % | 1,072,501 | 10:09:24 |
| JPM | JP Morgan Chase | 198.17 | 0.00 | 0.00 | 2.59 | 1.32 % | 4,867,578 | 10:09:15 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,850,783 | 10:09:26 |
| MCD | McDonalds | 266.88 | 0.00 | 0.00 | -0.99 | -0.37 % | 625,326 | 10:09:24 |
| META | Meta Platforms | 467.205 | 467.10 | 467.26 | -1.64 | -0.35 % | 3,804,876 | 10:09:24 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 1,523,861 | 10:09:20 |
| MSFT | Microsoft | 429.29 | 429.24 | 429.28 | 3.95 | 0.93 % | 5,863,021 | 10:09:24 |
| MU | Micron Technology | 127.925 | 127.92 | 127.95 | -1.08 | -0.83 % | 7,369,780 | 10:09:16 |
| NKE | Nike | 92.005 | 0.00 | 0.00 | 0.235 | 0.26 % | 1,910,614 | 10:09:26 |
| ORCL | Oracle | 124.89 | 0.00 | 0.00 | 0.37 | 0.30 % | 1,057,256 | 10:09:18 |
| PYPL | PayPal | 63.755 | 63.75 | 63.76 | -1.02 | -1.57 % | 2,173,796 | 10:09:19 |
| QCOM | QUALCOMM | 200.23 | 200.15 | 200.23 | 2.47 | 1.25 % | 4,766,622 | 10:09:26 |
| QQQ | Invesco QQQ Trust Series 1 | 454.68 | 454.66 | 454.68 | -0.23 | -0.05 % | 7,973,953 | 10:09:27 |
| SOXL | Direxion Daily Semicondu... | 47.7999 | 0.00 | 0.00 | -0.4501 | -0.93 % | 20,294,653 | 10:09:27 |
| SPY | SPDR S&P 500 | 530.29 | 0.00 | 0.00 | 0.23 | 0.04 % | 6,480,923 | 10:09:27 |
| TRV | The Travelers Companies | 216.84 | 0.00 | 0.00 | 1.24 | 0.58 % | 94,897 | 10:09:25 |
| TSLA | Tesla | 178.7789 | 178.77 | 178.78 | 3.83 | 2.19 % | 32,590,132 | 10:09:24 |
| V | Visa | 275.34 | 0.00 | 0.00 | -3.20 | -1.15 % | 1,340,153 | 10:09:25 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.705 | -1.76 % | 4,641,678 | 10:09:26 |
| WBA | Walgreens Boots Alliance | 17.03 | 17.03 | 17.04 | -0.79 | -4.43 % | 6,288,343 | 10:09:25 |
| XOM | Exxon Mobil | 119.03 | 0.00 | 0.00 | 0.36 | 0.30 % | 2,528,837 | 10:09:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
